Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,356.25 +342.05 (+0.56%) CMC Crypto 200
1,275.87 -7.92 (-0.62%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2045.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | -9.16 | -91.51% | 133 | 11 | 2024-06-26 | 24.89 | +14.56 | +140.95% | 2 | 57 |
| 2.89 | 0.00 | - | 11 | 3 | 2024-06-27 | - | - | - | - | - |
| 6.10 | -7.60 | -55.47% | 17 | 85 | 2024-06-28 | 29.22 | +11.33 | +63.33% | 1 | 14 |
| 14.80 | 0.00 | - | 71 | 82 | 2024-07-01 | 21.70 | 0.00 | - | 7 | 8 |
| 11.00 | -9.03 | -45.08% | 30 | 5 | 2024-07-02 | - | - | - | - | - |
| 16.90 | 0.00 | - | 2 | 2 | 2024-07-03 | 23.21 | 0.00 | - | 20 | 21 |
| 14.08 | 0.00 | - | 4 | 45 | 2024-07-05 | 36.51 | +10.84 | +42.23% | 41 | 63 |
| 24.10 | 0.00 | - | - | 3 | 2024-07-11 | - | - | - | - | - |
| 31.05 | 0.00 | - | 21 | 24 | 2024-07-12 | 41.49 | -6.44 | -13.44% | 1 | 20 |
| 26.56 | -10.30 | -27.94% | 45 | 441 | 2024-07-19 | 39.01 | 0.00 | - | 19 | 125 |
| 33.40 | -7.70 | -18.73% | 38 | 1 | 2024-07-26 | 43.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-02 | 68.88 | 0.00 | - | - | 10 |
| 56.56 | 0.00 | - | 10 | 138 | 2024-08-16 | 52.70 | 0.00 | - | 10 | 217 |
© 2024 Yahoo. All rights reserved.